Tianshui Huatian Technology Co Ltd (002185)

002185
🏛️ 中国 →
11.78
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.88 10.88 10.80 10.80 4,971.3K
09:35 10.79 10.81 10.76 10.78 4,265.3K
09:40 10.79 10.86 10.78 10.84 1,791.0K
09:45 10.84 10.86 10.82 10.84 1,456.9K
09:50 10.84 10.88 10.81 10.87 1,745.5K
09:55 10.87 10.88 10.84 10.86 975.3K
10:00 10.86 10.88 10.84 10.84 1,045.9K
10:05 10.84 10.88 10.83 10.87 1,018.6K
10:10 10.87 10.89 10.86 10.87 1,421.3K
10:15 10.88 10.88 10.84 10.85 820.5K
10:20 10.84 10.85 10.82 10.82 1,655.2K
10:25 10.83 10.86 10.81 10.82 934.7K
10:30 10.82 10.84 10.81 10.83 917.1K
10:35 10.83 10.83 10.81 10.81 1,199.0K
10:40 10.82 10.83 10.81 10.82 925.3K
10:45 10.81 10.83 10.81 10.81 1,132.6K
10:50 10.82 10.82 10.77 10.78 2,695.4K
10:55 10.79 10.81 10.78 10.79 791.5K
11:00 10.80 10.81 10.78 10.78 682.0K
11:05 10.79 10.80 10.77 10.78 489.5K
11:10 10.77 10.80 10.77 10.77 866.5K
11:15 10.77 10.79 10.77 10.78 631.8K
11:20 10.77 10.79 10.76 10.76 988.6K
11:25 10.77 10.77 10.74 10.76 1,732.8K
11:30 10.75 10.75 10.75 10.75 0.7K
13:00 10.75 10.83 10.75 10.77 1,708.0K
13:05 10.77 10.81 10.76 10.79 451.3K
13:10 10.78 10.79 10.75 10.75 733.2K
13:15 10.75 10.75 10.73 10.75 1,171.2K
13:20 10.74 10.75 10.71 10.72 1,292.7K
13:25 10.71 10.75 10.71 10.74 792.7K
13:30 10.74 10.74 10.69 10.71 2,776.8K
13:35 10.71 10.71 10.67 10.68 1,256.2K
13:40 10.69 10.72 10.68 10.72 864.5K
13:45 10.71 10.72 10.68 10.70 959.9K
13:50 10.70 10.72 10.68 10.72 779.8K
13:55 10.72 10.73 10.68 10.68 958.2K
14:00 10.68 10.73 10.67 10.72 1,255.6K
14:05 10.71 10.73 10.71 10.71 562.9K
14:10 10.71 10.76 10.71 10.75 661.1K
14:15 10.75 10.75 10.72 10.73 657.9K
14:20 10.72 10.72 10.70 10.70 592.6K
14:25 10.70 10.71 10.69 10.69 666.4K
14:30 10.70 10.72 10.69 10.69 792.8K
14:35 10.69 10.73 10.69 10.72 945.7K
14:40 10.73 10.73 10.70 10.71 708.5K
14:45 10.71 10.71 10.69 10.70 1,109.6K
14:50 10.70 10.71 10.69 10.70 1,465.1K
14:55 10.70 10.70 10.69 10.69 1,043.0K
15:40 10.70 10.70 10.70 10.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし