Tianshui Huatian Technology Co Ltd (002185)

002185
🏛️ 中国 →
11.78
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.90 10.98 10.90 10.94 6,917.2K
09:35 10.94 11.04 10.94 11.02 4,156.8K
09:40 11.02 11.02 10.94 10.99 3,948.7K
09:45 10.99 10.99 10.86 10.86 3,716.0K
09:50 10.87 10.97 10.87 10.96 2,403.6K
09:55 10.95 10.99 10.95 10.96 2,022.6K
10:00 10.96 10.97 10.90 10.91 1,980.1K
10:05 10.91 10.95 10.89 10.95 1,520.9K
10:10 10.95 10.95 10.91 10.92 1,610.4K
10:15 10.92 10.93 10.88 10.88 1,604.4K
10:20 10.89 10.89 10.87 10.89 1,723.6K
10:25 10.89 10.90 10.87 10.87 1,240.3K
10:30 10.87 10.90 10.87 10.89 1,116.2K
10:35 10.90 10.90 10.85 10.85 1,570.6K
10:40 10.85 10.86 10.82 10.83 1,835.6K
10:45 10.84 10.86 10.83 10.83 978.5K
10:50 10.83 10.87 10.83 10.83 1,343.3K
10:55 10.83 10.88 10.83 10.88 599.6K
11:00 10.87 10.89 10.85 10.85 1,151.0K
11:05 10.85 10.88 10.84 10.87 773.0K
11:10 10.86 10.89 10.86 10.88 513.1K
11:15 10.89 10.89 10.86 10.88 626.0K
11:20 10.87 10.93 10.87 10.93 766.9K
11:25 10.92 10.92 10.88 10.90 463.3K
11:30 10.90 10.90 10.90 10.90 14.9K
13:00 10.87 10.92 10.86 10.89 961.4K
13:05 10.90 10.92 10.88 10.88 685.9K
13:10 10.88 10.90 10.87 10.88 577.8K
13:15 10.89 10.91 10.88 10.90 640.0K
13:20 10.90 10.91 10.87 10.88 742.2K
13:25 10.88 10.88 10.85 10.86 491.6K
13:30 10.86 10.88 10.85 10.87 446.3K
13:35 10.87 10.89 10.87 10.88 532.1K
13:40 10.87 10.91 10.87 10.91 705.2K
13:45 10.91 10.91 10.89 10.90 895.0K
13:50 10.89 10.90 10.87 10.90 1,003.0K
13:55 10.90 10.96 10.90 10.94 2,507.8K
14:00 10.93 10.94 10.91 10.93 619.6K
14:05 10.92 10.97 10.92 10.96 1,326.9K
14:10 10.96 10.99 10.95 10.98 2,271.5K
14:15 10.97 10.98 10.95 10.97 977.0K
14:20 10.97 10.97 10.95 10.95 789.5K
14:25 10.96 10.96 10.94 10.95 785.0K
14:30 10.94 10.99 10.94 10.98 2,291.7K
14:35 10.98 10.99 10.96 10.97 1,239.8K
14:40 10.96 10.97 10.96 10.97 1,067.6K
14:45 10.96 10.97 10.95 10.96 1,470.9K
14:50 10.96 10.97 10.95 10.95 1,972.3K
14:55 10.96 10.96 10.95 10.96 678.9K
15:40 10.96 10.96 10.96 10.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし