11.78
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 10.65 | 10.68 | 10.60 | 10.61 | 4,146.3K |
| 09:35 | 10.60 | 10.66 | 10.55 | 10.66 | 3,345.4K |
| 09:40 | 10.66 | 10.66 | 10.58 | 10.60 | 2,591.1K |
| 09:45 | 10.60 | 10.66 | 10.59 | 10.66 | 1,621.0K |
| 09:50 | 10.66 | 10.69 | 10.60 | 10.69 | 2,409.5K |
| 09:55 | 10.69 | 10.70 | 10.67 | 10.70 | 1,883.6K |
| 10:00 | 10.70 | 10.70 | 10.68 | 10.69 | 1,422.7K |
| 10:05 | 10.69 | 10.70 | 10.66 | 10.67 | 1,665.8K |
| 10:10 | 10.67 | 10.68 | 10.64 | 10.66 | 1,183.9K |
| 10:15 | 10.66 | 10.67 | 10.63 | 10.67 | 1,472.3K |
| 10:20 | 10.68 | 10.69 | 10.65 | 10.69 | 1,181.0K |
| 10:25 | 10.70 | 10.74 | 10.68 | 10.73 | 2,165.7K |
| 10:30 | 10.73 | 10.76 | 10.72 | 10.76 | 1,929.9K |
| 10:35 | 10.75 | 10.77 | 10.73 | 10.76 | 1,846.2K |
| 10:40 | 10.76 | 10.77 | 10.74 | 10.76 | 951.1K |
| 10:45 | 10.76 | 10.81 | 10.76 | 10.81 | 2,287.3K |
| 10:50 | 10.80 | 10.84 | 10.79 | 10.83 | 2,341.3K |
| 10:55 | 10.84 | 10.85 | 10.80 | 10.80 | 1,879.5K |
| 11:00 | 10.80 | 10.80 | 10.77 | 10.80 | 1,697.7K |
| 11:05 | 10.79 | 10.82 | 10.79 | 10.80 | 755.0K |
| 11:10 | 10.80 | 10.81 | 10.77 | 10.79 | 962.5K |
| 11:15 | 10.79 | 10.80 | 10.76 | 10.77 | 1,035.4K |
| 11:20 | 10.77 | 10.79 | 10.77 | 10.77 | 422.3K |
| 11:25 | 10.77 | 10.80 | 10.75 | 10.80 | 1,043.4K |
| 11:30 | 10.81 | 10.81 | 10.81 | 10.81 | 1.4K |
| 13:00 | 10.81 | 10.83 | 10.77 | 10.79 | 1,256.5K |
| 13:05 | 10.80 | 10.81 | 10.77 | 10.78 | 1,067.2K |
| 13:10 | 10.79 | 10.83 | 10.79 | 10.80 | 1,380.6K |
| 13:15 | 10.80 | 10.80 | 10.76 | 10.79 | 1,163.8K |
| 13:20 | 10.78 | 10.79 | 10.76 | 10.77 | 527.4K |
| 13:25 | 10.77 | 10.79 | 10.76 | 10.78 | 1,130.8K |
| 13:30 | 10.78 | 10.80 | 10.78 | 10.79 | 995.7K |
| 13:35 | 10.79 | 10.80 | 10.78 | 10.80 | 539.2K |
| 13:40 | 10.80 | 10.81 | 10.79 | 10.80 | 1,216.0K |
| 13:45 | 10.80 | 10.82 | 10.79 | 10.82 | 1,173.4K |
| 13:50 | 10.82 | 10.84 | 10.81 | 10.84 | 2,119.6K |
| 13:55 | 10.84 | 10.86 | 10.83 | 10.85 | 2,187.6K |
| 14:00 | 10.85 | 10.89 | 10.85 | 10.88 | 2,126.6K |
| 14:05 | 10.88 | 10.90 | 10.88 | 10.90 | 1,710.0K |
| 14:10 | 10.89 | 10.93 | 10.88 | 10.89 | 2,732.7K |
| 14:15 | 10.89 | 10.92 | 10.89 | 10.89 | 988.8K |
| 14:20 | 10.89 | 10.93 | 10.89 | 10.92 | 1,615.0K |
| 14:25 | 10.93 | 10.95 | 10.92 | 10.95 | 1,481.9K |
| 14:30 | 10.94 | 10.98 | 10.94 | 10.94 | 2,336.1K |
| 14:35 | 10.94 | 10.97 | 10.93 | 10.97 | 2,962.6K |
| 14:40 | 10.96 | 10.98 | 10.96 | 10.97 | 1,663.5K |
| 14:45 | 10.97 | 10.99 | 10.95 | 10.98 | 3,105.4K |
| 14:50 | 10.98 | 10.98 | 10.94 | 10.95 | 2,302.9K |
| 14:55 | 10.95 | 10.96 | 10.95 | 10.95 | 1,106.0K |
| 15:40 | 10.96 | 10.96 | 10.96 | 10.96 | 1,323.4K |