Tianshui Huatian Technology Co Ltd (002185)

002185
🏛️ 中国 →
11.78
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.28 11.32 11.21 11.24 7,144.4K
09:35 11.26 11.28 11.21 11.22 4,600.5K
09:40 11.23 11.30 11.22 11.28 2,722.8K
09:45 11.28 11.30 11.25 11.26 1,818.2K
09:50 11.26 11.26 11.20 11.21 2,717.5K
09:55 11.21 11.23 11.19 11.21 2,545.9K
10:00 11.21 11.21 11.15 11.17 3,308.5K
10:05 11.16 11.18 11.15 11.15 2,455.0K
10:10 11.15 11.23 11.15 11.16 2,033.7K
10:15 11.16 11.18 11.16 11.16 981.1K
10:20 11.17 11.22 11.16 11.18 1,378.0K
10:25 11.18 11.20 11.15 11.18 1,286.2K
10:30 11.18 11.18 11.08 11.08 3,746.8K
10:35 11.08 11.18 11.08 11.18 3,418.7K
10:40 11.18 11.36 11.18 11.36 5,647.3K
10:45 11.36 11.38 11.33 11.33 4,731.6K
10:50 11.34 11.48 11.32 11.42 6,721.0K
10:55 11.42 11.45 11.39 11.39 3,196.4K
11:00 11.39 11.44 11.36 11.37 1,730.3K
11:05 11.37 11.38 11.35 11.35 1,703.7K
11:10 11.36 11.36 11.31 11.33 892.3K
11:15 11.33 11.34 11.30 11.32 1,131.4K
11:20 11.32 11.32 11.26 11.26 1,372.6K
11:25 11.26 11.27 11.25 11.27 979.5K
13:00 11.26 11.27 11.22 11.22 1,186.4K
13:05 11.21 11.25 11.20 11.23 946.8K
13:10 11.23 11.26 11.22 11.26 604.5K
13:15 11.26 11.27 11.22 11.22 1,043.1K
13:20 11.22 11.26 11.21 11.26 655.9K
13:25 11.26 11.26 11.21 11.23 687.7K
13:30 11.23 11.24 11.17 11.17 1,006.0K
13:35 11.18 11.19 11.15 11.15 1,741.7K
13:40 11.15 11.20 11.13 11.18 1,704.5K
13:45 11.18 11.18 11.10 11.11 1,833.2K
13:50 11.12 11.16 11.11 11.16 1,099.2K
13:55 11.16 11.17 11.12 11.13 1,249.7K
14:00 11.15 11.20 11.13 11.20 1,357.5K
14:05 11.20 11.22 11.19 11.22 1,045.4K
14:10 11.23 11.25 11.20 11.25 1,187.2K
14:15 11.25 11.25 11.16 11.16 1,118.2K
14:20 11.16 11.20 11.16 11.16 831.6K
14:25 11.17 11.18 11.14 11.15 747.0K
14:30 11.15 11.19 11.15 11.18 1,048.0K
14:35 11.18 11.19 11.11 11.12 1,968.3K
14:40 11.12 11.12 11.08 11.09 3,231.7K
14:45 11.10 11.10 11.03 11.03 2,725.0K
14:50 11.03 11.05 11.00 11.04 4,447.5K
14:55 11.05 11.05 11.04 11.04 1,183.3K
15:40 11.04 11.04 11.04 11.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし