Tianshui Huatian Technology Co Ltd (002185)

002185
🏛️ 中国 →
11.78
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.75 11.85 11.75 11.82 11,059.6K
09:35 11.82 11.82 11.68 11.69 8,361.4K
09:40 11.69 11.72 11.57 11.63 10,832.8K
09:45 11.62 11.63 11.53 11.55 7,951.9K
09:50 11.54 11.55 11.43 11.48 10,467.2K
09:55 11.47 11.50 11.46 11.47 3,968.1K
10:00 11.48 11.48 11.41 11.43 6,411.9K
10:05 11.42 11.49 11.42 11.49 3,355.2K
10:10 11.48 11.49 11.37 11.37 5,774.7K
10:15 11.36 11.40 11.31 11.39 5,802.9K
10:20 11.39 11.47 11.39 11.46 2,162.9K
10:25 11.47 11.50 11.46 11.47 1,833.5K
10:30 11.46 11.47 11.40 11.40 2,078.6K
10:35 11.40 11.40 11.36 11.39 1,692.4K
10:40 11.39 11.39 11.34 11.35 2,116.6K
10:45 11.36 11.40 11.33 11.37 2,230.7K
10:50 11.38 11.40 11.37 11.40 1,443.5K
10:55 11.39 11.40 11.32 11.32 2,498.6K
11:00 11.33 11.35 11.30 11.34 3,185.0K
11:05 11.34 11.39 11.34 11.36 1,076.1K
11:10 11.36 11.36 11.32 11.33 1,449.8K
11:15 11.33 11.33 11.31 11.32 2,025.4K
11:20 11.31 11.41 11.31 11.41 1,267.0K
11:25 11.41 11.42 11.35 11.36 1,396.3K
13:00 11.35 11.38 11.33 11.37 2,099.1K
13:05 11.38 11.42 11.38 11.38 1,422.7K
13:10 11.38 11.39 11.33 11.34 1,233.8K
13:15 11.33 11.34 11.30 11.32 2,663.2K
13:20 11.32 11.32 11.31 11.31 1,129.8K
13:25 11.32 11.33 11.31 11.33 1,389.5K
13:30 11.33 11.40 11.33 11.39 1,390.2K
13:35 11.39 11.41 11.38 11.39 1,538.0K
13:40 11.38 11.45 11.36 11.43 2,290.2K
13:45 11.44 11.46 11.43 11.45 1,250.2K
13:50 11.45 11.45 11.37 11.38 1,278.4K
13:55 11.38 11.38 11.35 11.36 1,236.4K
14:00 11.37 11.40 11.35 11.38 943.2K
14:05 11.38 11.38 11.35 11.36 1,235.5K
14:10 11.36 11.37 11.33 11.33 1,130.6K
14:15 11.33 11.34 11.31 11.31 1,539.2K
14:20 11.31 11.34 11.31 11.33 935.6K
14:25 11.33 11.33 11.31 11.32 1,023.0K
14:30 11.31 11.37 11.31 11.34 2,002.7K
14:35 11.34 11.34 11.32 11.33 2,036.1K
14:40 11.32 11.33 11.25 11.26 6,616.0K
14:45 11.26 11.27 11.22 11.25 5,559.4K
14:50 11.25 11.28 11.25 11.26 3,765.6K
14:55 11.26 11.27 11.25 11.26 1,976.4K
15:40 11.26 11.26 11.26 11.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし