Tianshui Huatian Technology Co Ltd (002185)

002185
🏛️ 中国 →
11.78
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.21 12.26 12.00 12.11 38,601.4K
09:35 12.10 12.10 12.00 12.02 12,290.7K
09:40 12.02 12.04 11.90 11.91 11,424.9K
09:45 11.91 11.92 11.86 11.89 8,892.0K
09:50 11.89 11.93 11.84 11.90 7,543.7K
09:55 11.91 12.00 11.90 11.91 5,196.4K
10:00 11.91 11.92 11.88 11.88 3,197.6K
10:05 11.88 11.91 11.86 11.90 3,053.7K
10:10 11.89 11.93 11.89 11.93 2,256.7K
10:15 11.92 11.95 11.92 11.94 2,104.8K
10:20 11.93 11.94 11.90 11.90 2,418.5K
10:25 11.91 11.91 11.85 11.85 3,230.0K
10:30 11.85 11.86 11.81 11.81 4,352.7K
10:35 11.81 11.83 11.76 11.83 5,042.6K
10:40 11.82 11.85 11.80 11.81 1,998.0K
10:45 11.81 11.87 11.81 11.86 1,648.4K
10:50 11.87 11.88 11.86 11.86 1,797.3K
10:55 11.86 11.87 11.82 11.82 1,292.3K
11:00 11.82 11.90 11.82 11.90 2,301.4K
11:05 11.90 11.90 11.86 11.86 1,288.1K
11:10 11.87 11.87 11.85 11.87 1,267.5K
11:15 11.87 11.89 11.86 11.89 954.0K
11:20 11.89 11.91 11.87 11.91 1,769.5K
11:25 11.91 11.91 11.83 11.83 1,986.7K
11:30 11.83 11.83 11.83 11.83 1.9K
13:00 11.84 11.84 11.83 11.83 1,526.7K
13:05 11.84 11.84 11.80 11.80 2,006.1K
13:10 11.80 11.82 11.80 11.81 2,266.3K
13:15 11.81 11.83 11.81 11.83 911.6K
13:20 11.83 11.83 11.80 11.81 1,364.8K
13:25 11.80 11.82 11.80 11.82 1,294.3K
13:30 11.81 11.83 11.81 11.83 1,252.8K
13:35 11.82 11.83 11.81 11.81 1,072.7K
13:40 11.82 11.82 11.79 11.79 1,748.4K
13:45 11.80 11.80 11.77 11.77 3,114.5K
13:50 11.77 11.79 11.76 11.79 1,557.5K
13:55 11.79 11.81 11.79 11.80 925.6K
14:00 11.80 11.93 11.80 11.92 4,687.5K
14:05 11.92 11.98 11.89 11.98 4,190.0K
14:10 11.97 11.99 11.93 11.93 4,271.3K
14:15 11.93 11.94 11.92 11.93 2,416.6K
14:20 11.92 11.93 11.91 11.92 1,585.6K
14:25 11.92 11.92 11.90 11.92 1,692.4K
14:30 11.92 11.94 11.91 11.93 2,276.7K
14:35 11.93 11.93 11.90 11.90 2,637.7K
14:40 11.90 11.91 11.89 11.90 2,209.3K
14:45 11.90 11.90 11.87 11.87 3,111.4K
14:50 11.88 11.88 11.87 11.88 3,266.2K
14:55 11.89 11.90 11.88 11.90 2,008.7K
15:40 11.90 11.90 11.90 11.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし