Tianshui Huatian Technology Co Ltd (002185)

002185
🏛️ 中国 →
11.78
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.32 11.58 11.23 11.42 21,190.3K
09:35 11.42 11.51 11.34 11.44 7,929.4K
09:40 11.45 11.50 11.44 11.47 5,288.4K
09:45 11.47 11.55 11.45 11.55 5,673.0K
09:50 11.54 11.59 11.53 11.59 6,400.1K
09:55 11.58 11.60 11.51 11.53 6,119.7K
10:00 11.53 11.55 11.50 11.54 2,981.8K
10:05 11.55 11.55 11.53 11.53 2,217.6K
10:10 11.54 11.54 11.51 11.51 1,994.8K
10:15 11.51 11.54 11.50 11.50 2,808.7K
10:20 11.50 11.52 11.45 11.46 3,235.9K
10:25 11.46 11.47 11.42 11.47 2,426.9K
10:30 11.47 11.47 11.42 11.43 1,993.0K
10:35 11.44 11.47 11.44 11.45 1,606.3K
10:40 11.45 11.48 11.43 11.47 1,730.3K
10:45 11.48 11.50 11.47 11.50 1,574.0K
10:50 11.50 11.50 11.47 11.48 1,332.4K
10:55 11.48 11.48 11.45 11.46 1,211.2K
11:00 11.46 11.46 11.43 11.44 1,496.9K
11:05 11.44 11.46 11.44 11.45 929.1K
11:10 11.46 11.46 11.44 11.44 1,101.6K
11:15 11.45 11.51 11.44 11.51 1,547.1K
11:20 11.51 11.52 11.49 11.50 1,404.3K
11:25 11.50 11.53 11.49 11.51 1,649.4K
11:30 11.51 11.51 11.51 11.51 2.6K
13:00 11.52 11.53 11.50 11.51 2,295.8K
13:05 11.54 11.55 11.51 11.51 2,612.4K
13:10 11.51 11.52 11.50 11.50 1,303.8K
13:15 11.50 11.51 11.49 11.50 902.3K
13:20 11.49 11.50 11.47 11.47 1,234.5K
13:25 11.48 11.70 11.48 11.65 13,557.2K
13:30 11.65 11.66 11.60 11.60 5,338.3K
13:35 11.61 11.63 11.60 11.62 2,222.3K
13:40 11.63 11.75 11.62 11.74 7,774.9K
13:45 11.75 11.89 11.74 11.84 13,529.5K
13:50 11.84 11.86 11.80 11.80 6,501.4K
13:55 11.81 11.81 11.80 11.81 3,030.8K
14:00 11.80 11.81 11.73 11.78 3,982.2K
14:05 11.78 11.79 11.76 11.76 2,163.5K
14:10 11.77 11.77 11.73 11.75 1,911.5K
14:15 11.75 11.77 11.74 11.77 1,813.3K
14:20 11.76 11.77 11.71 11.71 2,400.9K
14:25 11.71 11.75 11.70 11.74 2,229.3K
14:30 11.74 11.75 11.73 11.73 1,630.1K
14:35 11.73 11.74 11.71 11.72 1,917.2K
14:40 11.72 11.72 11.67 11.67 3,965.6K
14:45 11.67 11.68 11.63 11.63 3,888.7K
14:50 11.63 11.66 11.60 11.66 4,666.4K
14:55 11.65 11.69 11.65 11.69 2,496.9K
15:40 11.68 11.68 11.68 11.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし