11.78
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 10.06 | 10.13 | 10.05 | 10.11 | 3,458.2K |
| 09:35 | 10.11 | 10.15 | 10.11 | 10.12 | 1,829.0K |
| 09:40 | 10.11 | 10.14 | 10.11 | 10.13 | 1,697.8K |
| 09:45 | 10.13 | 10.16 | 10.13 | 10.15 | 1,842.1K |
| 09:50 | 10.16 | 10.17 | 10.13 | 10.15 | 1,770.6K |
| 09:55 | 10.16 | 10.16 | 10.12 | 10.14 | 1,097.4K |
| 10:00 | 10.13 | 10.15 | 10.13 | 10.13 | 1,449.7K |
| 10:05 | 10.13 | 10.14 | 10.12 | 10.13 | 1,050.8K |
| 10:10 | 10.14 | 10.19 | 10.14 | 10.19 | 2,054.7K |
| 10:15 | 10.18 | 10.21 | 10.18 | 10.21 | 2,844.1K |
| 10:20 | 10.21 | 10.22 | 10.18 | 10.18 | 1,624.4K |
| 10:25 | 10.18 | 10.20 | 10.17 | 10.17 | 1,617.3K |
| 10:30 | 10.16 | 10.20 | 10.16 | 10.19 | 1,456.9K |
| 10:35 | 10.20 | 10.20 | 10.19 | 10.20 | 812.5K |
| 10:40 | 10.19 | 10.20 | 10.18 | 10.18 | 734.9K |
| 10:45 | 10.19 | 10.19 | 10.18 | 10.18 | 690.9K |
| 10:50 | 10.19 | 10.19 | 10.17 | 10.18 | 680.4K |
| 10:55 | 10.18 | 10.19 | 10.17 | 10.18 | 659.0K |
| 11:00 | 10.18 | 10.19 | 10.17 | 10.18 | 690.7K |
| 11:05 | 10.17 | 10.18 | 10.16 | 10.16 | 671.0K |
| 11:10 | 10.16 | 10.17 | 10.15 | 10.16 | 736.4K |
| 11:15 | 10.16 | 10.19 | 10.16 | 10.19 | 757.0K |
| 11:20 | 10.18 | 10.20 | 10.18 | 10.20 | 1,073.3K |
| 11:25 | 10.19 | 10.20 | 10.19 | 10.20 | 697.7K |
| 11:30 | 10.19 | 10.19 | 10.19 | 10.19 | 4.9K |
| 13:00 | 10.20 | 10.24 | 10.19 | 10.23 | 4,219.0K |
| 13:05 | 10.24 | 10.25 | 10.22 | 10.23 | 2,450.6K |
| 13:10 | 10.24 | 10.25 | 10.22 | 10.22 | 2,001.2K |
| 13:15 | 10.23 | 10.25 | 10.23 | 10.24 | 3,263.4K |
| 13:20 | 10.24 | 10.27 | 10.24 | 10.24 | 2,953.4K |
| 13:25 | 10.25 | 10.26 | 10.24 | 10.25 | 978.8K |
| 13:30 | 10.25 | 10.28 | 10.24 | 10.28 | 3,646.2K |
| 13:35 | 10.29 | 10.29 | 10.27 | 10.27 | 1,926.8K |
| 13:40 | 10.27 | 10.28 | 10.27 | 10.27 | 1,584.5K |
| 13:45 | 10.27 | 10.29 | 10.27 | 10.29 | 2,398.2K |
| 13:50 | 10.28 | 10.29 | 10.27 | 10.27 | 1,622.4K |
| 13:55 | 10.28 | 10.28 | 10.25 | 10.27 | 1,271.6K |
| 14:00 | 10.26 | 10.29 | 10.26 | 10.29 | 2,582.6K |
| 14:05 | 10.28 | 10.30 | 10.28 | 10.30 | 4,195.9K |
| 14:10 | 10.30 | 10.34 | 10.29 | 10.31 | 5,384.7K |
| 14:15 | 10.31 | 10.33 | 10.30 | 10.32 | 2,386.3K |
| 14:20 | 10.32 | 10.33 | 10.30 | 10.30 | 1,279.3K |
| 14:25 | 10.30 | 10.31 | 10.27 | 10.27 | 1,998.1K |
| 14:30 | 10.27 | 10.29 | 10.27 | 10.28 | 1,135.1K |
| 14:35 | 10.29 | 10.30 | 10.28 | 10.29 | 1,649.2K |
| 14:40 | 10.29 | 10.30 | 10.29 | 10.29 | 1,362.8K |
| 14:45 | 10.30 | 10.30 | 10.29 | 10.30 | 2,254.3K |
| 14:50 | 10.30 | 10.32 | 10.29 | 10.31 | 4,411.8K |
| 14:55 | 10.31 | 10.33 | 10.31 | 10.33 | 2,673.6K |
| 15:40 | 10.33 | 10.33 | 10.33 | 10.33 | 1,923.1K |