Tianshui Huatian Technology Co Ltd (002185)

002185
🏛️ 中国 →
11.78
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.01 10.05 9.98 10.05 2,243.1K
09:35 10.05 10.08 10.03 10.06 2,109.5K
09:40 10.05 10.07 10.04 10.04 1,359.5K
09:45 10.04 10.04 10.00 10.03 1,194.1K
09:50 10.02 10.03 9.99 9.99 1,240.4K
09:55 10.00 10.00 9.99 9.99 993.2K
10:00 10.00 10.00 9.98 10.00 2,006.0K
10:05 10.00 10.01 9.99 10.00 684.9K
10:10 10.01 10.01 10.00 10.01 426.3K
10:15 10.00 10.02 10.00 10.01 692.6K
10:20 10.01 10.02 9.99 10.00 742.8K
10:25 9.99 10.01 9.99 10.01 539.6K
10:30 10.01 10.01 9.99 9.99 1,046.2K
10:35 9.98 9.99 9.98 9.98 1,008.4K
10:40 9.98 9.99 9.94 9.94 1,448.4K
10:45 9.95 9.96 9.94 9.95 950.2K
10:50 9.95 9.96 9.93 9.93 1,282.9K
10:55 9.93 9.94 9.92 9.94 919.0K
11:00 9.94 9.95 9.93 9.93 587.0K
11:05 9.93 9.95 9.93 9.94 677.7K
11:10 9.94 9.95 9.93 9.94 392.7K
11:15 9.93 9.94 9.93 9.93 360.6K
11:20 9.93 9.96 9.93 9.96 710.1K
11:25 9.96 9.96 9.94 9.95 340.7K
11:30 9.95 9.95 9.95 9.95 9.8K
13:00 9.95 10.01 9.94 9.96 1,795.5K
13:05 9.96 9.99 9.94 9.96 1,760.0K
13:10 9.95 9.95 9.90 9.92 3,102.3K
13:15 9.92 9.92 9.89 9.91 1,518.5K
13:20 9.92 9.92 9.89 9.90 938.0K
13:25 9.90 9.90 9.88 9.89 1,392.4K
13:30 9.88 9.90 9.88 9.88 720.5K
13:35 9.89 9.89 9.85 9.88 2,094.0K
13:40 9.88 9.88 9.87 9.87 430.4K
13:45 9.88 9.90 9.88 9.89 641.0K
13:50 9.89 9.91 9.89 9.91 530.5K
13:55 9.91 9.91 9.89 9.89 427.3K
14:00 9.89 9.91 9.88 9.89 683.1K
14:05 9.90 9.90 9.88 9.89 442.2K
14:10 9.89 9.93 9.89 9.93 830.6K
14:15 9.93 9.94 9.92 9.92 507.7K
14:20 9.92 9.93 9.92 9.92 305.9K
14:25 9.92 9.93 9.91 9.91 715.8K
14:30 9.92 9.92 9.90 9.92 944.8K
14:35 9.92 9.92 9.90 9.90 690.4K
14:40 9.91 9.91 9.89 9.90 902.0K
14:45 9.91 9.91 9.90 9.90 595.6K
14:50 9.91 9.91 9.90 9.90 1,356.3K
14:55 9.90 9.92 9.90 9.91 808.9K
15:40 9.91 9.91 9.91 9.91 611.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし