Tianshui Huatian Technology Co Ltd (002185)

002185
🏛️ 中国 →
11.78
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.14 9.18 9.13 9.16 2,886.8K
09:35 9.16 9.19 9.14 9.14 2,131.5K
09:40 9.14 9.15 9.12 9.12 1,526.0K
09:45 9.12 9.16 9.12 9.16 1,334.0K
09:50 9.16 9.17 9.15 9.17 1,004.7K
09:55 9.16 9.18 9.16 9.17 1,049.8K
10:00 9.17 9.19 9.16 9.17 1,374.9K
10:05 9.18 9.18 9.16 9.16 919.1K
10:10 9.16 9.17 9.15 9.16 916.1K
10:15 9.15 9.16 9.14 9.14 1,013.6K
10:20 9.14 9.15 9.13 9.15 838.5K
10:25 9.15 9.15 9.12 9.12 1,719.1K
10:30 9.12 9.13 9.12 9.12 765.1K
10:35 9.12 9.13 9.12 9.12 421.7K
10:40 9.12 9.13 9.12 9.12 584.7K
10:45 9.12 9.13 9.11 9.12 1,011.7K
10:50 9.13 9.14 9.12 9.14 457.6K
10:55 9.13 9.14 9.12 9.13 424.9K
11:00 9.13 9.14 9.12 9.13 252.8K
11:05 9.13 9.14 9.12 9.12 515.4K
11:10 9.13 9.14 9.12 9.13 429.1K
11:15 9.13 9.15 9.13 9.14 428.9K
11:20 9.14 9.15 9.14 9.14 410.8K
11:25 9.14 9.15 9.13 9.13 394.6K
11:30 9.13 9.13 9.13 9.13 0.3K
13:00 9.13 9.14 9.13 9.13 771.4K
13:05 9.13 9.14 9.13 9.13 614.9K
13:10 9.13 9.14 9.12 9.13 448.9K
13:15 9.12 9.13 9.11 9.11 1,224.7K
13:20 9.12 9.13 9.11 9.12 326.5K
13:25 9.13 9.13 9.12 9.13 245.3K
13:30 9.12 9.13 9.11 9.12 612.5K
13:35 9.12 9.12 9.10 9.11 1,177.6K
13:40 9.10 9.11 9.09 9.10 1,293.8K
13:45 9.09 9.10 9.08 9.09 709.7K
13:50 9.09 9.09 9.08 9.08 762.3K
13:55 9.08 9.09 9.07 9.08 898.3K
14:00 9.07 9.08 9.06 9.08 765.9K
14:05 9.07 9.08 9.06 9.06 671.6K
14:10 9.06 9.08 9.06 9.07 663.5K
14:15 9.08 9.08 9.07 9.07 1,004.7K
14:20 9.07 9.08 9.07 9.07 361.5K
14:25 9.07 9.08 9.07 9.08 496.0K
14:30 9.07 9.08 9.06 9.06 618.2K
14:35 9.06 9.07 9.06 9.06 693.6K
14:40 9.07 9.07 9.05 9.05 1,402.0K
14:45 9.05 9.06 9.04 9.05 1,282.1K
14:50 9.06 9.06 9.05 9.05 637.1K
14:55 9.06 9.06 9.05 9.05 460.8K
15:40 9.05 9.05 9.05 9.05 416.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし