Tianshui Huatian Technology Co Ltd (002185)

002185
🏛️ 中国 →
11.78
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.10 9.10 9.02 9.04 3,776.6K
09:35 9.05 9.09 9.04 9.08 1,897.9K
09:40 9.08 9.09 9.05 9.07 1,473.8K
09:45 9.07 9.10 9.07 9.09 1,336.3K
09:50 9.09 9.09 9.08 9.08 766.9K
09:55 9.09 9.10 9.08 9.09 1,080.5K
10:00 9.09 9.10 9.09 9.10 1,034.3K
10:05 9.10 9.10 9.08 9.09 1,432.5K
10:10 9.09 9.09 9.07 9.07 642.5K
10:15 9.08 9.08 9.06 9.06 634.9K
10:20 9.06 9.06 9.03 9.03 1,424.0K
10:25 9.03 9.04 9.01 9.01 1,455.4K
10:30 9.01 9.04 9.01 9.03 742.4K
10:35 9.04 9.04 9.02 9.03 473.3K
10:40 9.02 9.03 9.01 9.02 893.9K
10:45 9.02 9.03 9.01 9.01 531.3K
10:50 9.02 9.03 9.01 9.02 627.3K
10:55 9.03 9.04 9.03 9.04 317.6K
11:00 9.03 9.04 9.02 9.03 529.2K
11:05 9.03 9.06 9.03 9.06 655.6K
11:10 9.06 9.06 9.03 9.04 355.3K
11:15 9.03 9.06 9.03 9.04 308.7K
11:20 9.06 9.06 9.04 9.06 224.4K
11:25 9.06 9.07 9.05 9.07 501.6K
13:00 9.07 9.10 9.06 9.08 1,743.4K
13:05 9.08 9.10 9.08 9.10 1,144.1K
13:10 9.09 9.10 9.08 9.09 606.1K
13:15 9.09 9.12 9.08 9.12 2,550.5K
13:20 9.11 9.12 9.10 9.11 1,518.4K
13:25 9.11 9.11 9.10 9.10 1,170.9K
13:30 9.10 9.11 9.08 9.09 1,037.4K
13:35 9.08 9.09 9.08 9.09 335.6K
13:40 9.08 9.09 9.08 9.09 540.8K
13:45 9.08 9.09 9.08 9.09 316.2K
13:50 9.08 9.10 9.08 9.10 777.1K
13:55 9.10 9.11 9.09 9.11 602.5K
14:00 9.10 9.12 9.10 9.12 1,284.3K
14:05 9.11 9.15 9.10 9.14 2,885.7K
14:10 9.15 9.15 9.13 9.14 1,665.9K
14:15 9.15 9.15 9.14 9.14 1,401.4K
14:20 9.15 9.17 9.14 9.16 1,291.1K
14:25 9.17 9.17 9.15 9.16 1,279.0K
14:30 9.17 9.17 9.14 9.14 1,489.5K
14:35 9.14 9.16 9.14 9.15 1,025.6K
14:40 9.15 9.16 9.15 9.15 1,110.4K
14:45 9.16 9.16 9.15 9.15 1,445.9K
14:50 9.16 9.16 9.14 9.14 1,747.7K
14:55 9.14 9.16 9.14 9.15 894.1K
15:40 9.15 9.15 9.15 9.15 408.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし