3.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.15 | 3.15 | 13,414.8K |
| 09:35 | 3.15 | 3.15 | 3.15 | 3.15 | 4,459.4K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 2,824.6K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 6,794.3K |
| 09:50 | 3.15 | 3.15 | 3.14 | 3.14 | 7,395.5K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 6,125.4K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 5,788.3K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 5,140.7K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 2,882.3K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 4,872.4K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 3,371.4K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 816.1K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 3,022.2K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 2,504.2K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 1,360.9K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1,996.6K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 479.6K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 573.2K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 849.3K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 730.4K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.14 | 1,463.8K |
| 11:15 | 3.14 | 3.15 | 3.14 | 3.15 | 732.0K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 1,485.2K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 4,117.9K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 3,025.1K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.14 | 1,657.6K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 2,788.2K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1,309.2K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1,859.7K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1,575.2K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 5,773.9K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 2,628.9K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 2,808.8K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 2,619.3K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 2,078.7K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 2,880.2K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 4,076.0K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 3,220.0K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 2,721.4K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 2,469.5K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 4,177.7K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 2,708.5K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 11,014.4K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 4,293.8K |
| 14:40 | 3.14 | 3.14 | 3.14 | 3.14 | 3,138.2K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 7,558.2K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1,511.4K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 2,266.3K |