3.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.17 | 3.17 | 11,213.8K |
| 09:35 | 3.17 | 3.17 | 3.17 | 3.17 | 4,540.5K |
| 09:40 | 3.17 | 3.18 | 3.17 | 3.18 | 4,124.0K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 6,922.5K |
| 09:50 | 3.18 | 3.18 | 3.17 | 3.18 | 6,679.6K |
| 09:55 | 3.18 | 3.18 | 3.17 | 3.18 | 6,806.3K |
| 10:00 | 3.17 | 3.18 | 3.17 | 3.17 | 7,150.5K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.18 | 1,258.8K |
| 10:10 | 3.18 | 3.18 | 3.17 | 3.17 | 3,824.5K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 2,902.3K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.17 | 1,766.0K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.18 | 1,889.3K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 2,501.2K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1,312.9K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.17 | 1,523.8K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.17 | 955.7K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.18 | 748.6K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.17 | 4,774.1K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 4,027.4K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 476.6K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 450.4K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 3,245.8K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 1,662.3K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 7,919.6K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.18 | 3,996.1K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 3,200.4K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.17 | 1,729.0K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 1,181.9K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 2,261.1K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 1,647.0K |
| 13:30 | 3.17 | 3.17 | 3.17 | 3.17 | 841.8K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.18 | 1,124.2K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1,033.5K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 714.4K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1,576.2K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1,747.7K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.18 | 6,356.1K |
| 14:05 | 3.18 | 3.19 | 3.18 | 3.18 | 4,551.4K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1,336.0K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 910.5K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 586.2K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1,477.9K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1,140.2K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 692.3K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 3,102.1K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1,432.4K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 2,491.2K |
| 14:55 | 3.18 | 3.19 | 3.18 | 3.19 | 4,800.1K |