3.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.22 | 3.22 | 8,177.8K |
| 09:35 | 3.22 | 3.22 | 3.22 | 3.22 | 7,786.3K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 7,724.1K |
| 09:45 | 3.22 | 3.23 | 3.21 | 3.22 | 8,852.4K |
| 09:50 | 3.22 | 3.23 | 3.22 | 3.22 | 3,262.8K |
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 3,565.7K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1,847.1K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1,636.1K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 4,755.9K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 1,992.4K |
| 10:20 | 3.22 | 3.22 | 3.21 | 3.21 | 7,838.1K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 5,481.6K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 2,972.4K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1,602.3K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 1,198.3K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 5,411.4K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1,701.9K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 1,151.0K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 967.3K |
| 11:05 | 3.21 | 3.22 | 3.21 | 3.22 | 819.8K |
| 11:10 | 3.22 | 3.22 | 3.21 | 3.21 | 1,519.4K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 898.7K |
| 11:20 | 3.21 | 3.22 | 3.21 | 3.22 | 656.2K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 6,263.2K |
| 13:00 | 3.22 | 3.22 | 3.22 | 3.22 | 2,860.2K |
| 13:05 | 3.22 | 3.23 | 3.22 | 3.22 | 2,494.1K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 1,570.8K |
| 13:15 | 3.22 | 3.22 | 3.22 | 3.22 | 1,383.4K |
| 13:20 | 3.22 | 3.22 | 3.22 | 3.22 | 1,218.1K |
| 13:25 | 3.22 | 3.22 | 3.22 | 3.22 | 1,033.7K |
| 13:30 | 3.22 | 3.22 | 3.22 | 3.22 | 952.0K |
| 13:35 | 3.22 | 3.22 | 3.22 | 3.22 | 1,195.9K |
| 13:40 | 3.22 | 3.22 | 3.22 | 3.22 | 1,352.6K |
| 13:45 | 3.22 | 3.23 | 3.22 | 3.23 | 1,519.2K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 2,653.5K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.22 | 2,299.7K |
| 14:00 | 3.23 | 3.23 | 3.22 | 3.23 | 1,383.2K |
| 14:05 | 3.23 | 3.23 | 3.22 | 3.23 | 1,867.7K |
| 14:10 | 3.23 | 3.23 | 3.22 | 3.23 | 1,816.4K |
| 14:15 | 3.23 | 3.23 | 3.23 | 3.23 | 896.1K |
| 14:20 | 3.23 | 3.23 | 3.23 | 3.23 | 1,122.2K |
| 14:25 | 3.23 | 3.23 | 3.23 | 3.23 | 1,627.6K |
| 14:30 | 3.23 | 3.23 | 3.23 | 3.23 | 954.3K |
| 14:35 | 3.23 | 3.23 | 3.23 | 3.23 | 1,534.3K |
| 14:40 | 3.23 | 3.23 | 3.23 | 3.23 | 1,600.4K |
| 14:45 | 3.23 | 3.23 | 3.23 | 3.23 | 2,717.4K |
| 14:50 | 3.23 | 3.23 | 3.23 | 3.23 | 3,259.4K |
| 14:55 | 3.23 | 3.23 | 3.23 | 3.23 | 2,541.7K |