3.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.25 | 3.26 | 2,809.6K |
| 09:35 | 3.26 | 3.26 | 3.26 | 3.26 | 2,982.0K |
| 09:40 | 3.26 | 3.26 | 3.25 | 3.25 | 2,098.4K |
| 09:45 | 3.25 | 3.26 | 3.25 | 3.25 | 1,823.9K |
| 09:50 | 3.25 | 3.25 | 3.25 | 3.25 | 1,711.0K |
| 09:55 | 3.25 | 3.25 | 3.25 | 3.25 | 8,031.5K |
| 10:00 | 3.25 | 3.25 | 3.24 | 3.25 | 4,073.1K |
| 10:05 | 3.25 | 3.25 | 3.25 | 3.25 | 2,384.6K |
| 10:10 | 3.25 | 3.25 | 3.25 | 3.25 | 2,362.8K |
| 10:15 | 3.25 | 3.25 | 3.24 | 3.24 | 2,650.9K |
| 10:20 | 3.25 | 3.25 | 3.24 | 3.24 | 3,610.8K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 2,252.7K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 4,236.5K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 2,853.1K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1,826.9K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1,788.1K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 1,436.0K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 2,426.0K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1,810.6K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 2,145.4K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 1,863.3K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1,160.3K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1,338.5K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 2,285.6K |
| 13:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1,453.8K |
| 13:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1,514.7K |
| 13:10 | 3.24 | 3.24 | 3.24 | 3.24 | 961.5K |
| 13:15 | 3.24 | 3.24 | 3.24 | 3.24 | 702.6K |
| 13:20 | 3.24 | 3.24 | 3.24 | 3.24 | 720.8K |
| 13:25 | 3.24 | 3.24 | 3.24 | 3.24 | 730.1K |
| 13:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1,146.3K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1,632.9K |
| 13:40 | 3.24 | 3.24 | 3.24 | 3.24 | 958.0K |
| 13:45 | 3.24 | 3.24 | 3.24 | 3.24 | 887.6K |
| 13:50 | 3.24 | 3.24 | 3.24 | 3.24 | 1,452.6K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.25 | 1,977.8K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.25 | 7,302.3K |
| 14:05 | 3.25 | 3.25 | 3.25 | 3.25 | 3,558.4K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.25 | 3,140.4K |
| 14:15 | 3.25 | 3.25 | 3.25 | 3.25 | 2,089.6K |
| 14:20 | 3.25 | 3.25 | 3.25 | 3.25 | 3,500.7K |
| 14:25 | 3.25 | 3.25 | 3.25 | 3.25 | 2,717.3K |
| 14:30 | 3.25 | 3.25 | 3.25 | 3.25 | 4,762.1K |
| 14:35 | 3.25 | 3.25 | 3.25 | 3.25 | 2,981.4K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 1,871.9K |
| 14:45 | 3.25 | 3.25 | 3.25 | 3.25 | 1,679.3K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 3,086.8K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 5,142.2K |