3.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.26 | 3.26 | 12,125.2K |
| 09:35 | 3.26 | 3.27 | 3.26 | 3.26 | 8,873.7K |
| 09:40 | 3.26 | 3.27 | 3.26 | 3.27 | 3,258.4K |
| 09:45 | 3.27 | 3.27 | 3.27 | 3.27 | 2,647.8K |
| 09:50 | 3.27 | 3.28 | 3.27 | 3.27 | 2,778.1K |
| 09:55 | 3.27 | 3.28 | 3.27 | 3.27 | 11,024.1K |
| 10:00 | 3.27 | 3.28 | 3.27 | 3.27 | 2,738.3K |
| 10:05 | 3.27 | 3.28 | 3.27 | 3.28 | 2,587.9K |
| 10:10 | 3.28 | 3.28 | 3.28 | 3.28 | 1,961.7K |
| 10:15 | 3.28 | 3.28 | 3.28 | 3.28 | 1,283.2K |
| 10:20 | 3.28 | 3.28 | 3.27 | 3.28 | 1,440.3K |
| 10:25 | 3.28 | 3.28 | 3.28 | 3.28 | 1,131.5K |
| 10:30 | 3.28 | 3.28 | 3.27 | 3.28 | 975.4K |
| 10:35 | 3.28 | 3.28 | 3.27 | 3.27 | 1,624.9K |
| 10:40 | 3.27 | 3.27 | 3.27 | 3.27 | 1,692.0K |
| 10:45 | 3.27 | 3.27 | 3.27 | 3.27 | 1,941.0K |
| 10:50 | 3.27 | 3.27 | 3.27 | 3.27 | 1,347.3K |
| 10:55 | 3.27 | 3.27 | 3.27 | 3.27 | 1,981.7K |
| 11:00 | 3.27 | 3.27 | 3.27 | 3.27 | 1,674.7K |
| 11:05 | 3.27 | 3.27 | 3.26 | 3.27 | 1,558.2K |
| 11:10 | 3.27 | 3.27 | 3.26 | 3.26 | 1,434.3K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 1,466.1K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 3,469.7K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 7,490.2K |
| 13:00 | 3.25 | 3.26 | 3.25 | 3.26 | 5,631.2K |
| 13:05 | 3.26 | 3.26 | 3.26 | 3.26 | 2,299.2K |
| 13:10 | 3.26 | 3.26 | 3.25 | 3.25 | 9,058.7K |
| 13:15 | 3.25 | 3.26 | 3.25 | 3.26 | 1,384.4K |
| 13:20 | 3.25 | 3.26 | 3.25 | 3.26 | 896.5K |
| 13:25 | 3.26 | 3.26 | 3.26 | 3.26 | 978.2K |
| 13:30 | 3.26 | 3.26 | 3.26 | 3.26 | 1,279.2K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 1,217.4K |
| 13:40 | 3.26 | 3.26 | 3.26 | 3.26 | 1,771.4K |
| 13:45 | 3.26 | 3.26 | 3.25 | 3.25 | 5,218.1K |
| 13:50 | 3.25 | 3.25 | 3.25 | 3.25 | 822.9K |
| 13:55 | 3.25 | 3.26 | 3.25 | 3.26 | 981.9K |
| 14:00 | 3.26 | 3.26 | 3.25 | 3.26 | 1,523.7K |
| 14:05 | 3.26 | 3.26 | 3.25 | 3.25 | 1,917.8K |
| 14:10 | 3.25 | 3.26 | 3.25 | 3.25 | 7,131.6K |
| 14:15 | 3.25 | 3.26 | 3.25 | 3.25 | 1,209.7K |
| 14:20 | 3.25 | 3.25 | 3.25 | 3.25 | 2,396.4K |
| 14:25 | 3.25 | 3.25 | 3.25 | 3.25 | 2,515.1K |
| 14:30 | 3.25 | 3.25 | 3.25 | 3.25 | 1,833.4K |
| 14:35 | 3.25 | 3.25 | 3.25 | 3.25 | 1,225.4K |
| 14:40 | 3.25 | 3.26 | 3.25 | 3.26 | 1,406.7K |
| 14:45 | 3.26 | 3.26 | 3.25 | 3.26 | 4,666.0K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 2,476.6K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 4,093.5K |