3.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.26 | 3.27 | 2,861.8K |
| 09:35 | 3.27 | 3.27 | 3.26 | 3.27 | 4,309.8K |
| 09:40 | 3.27 | 3.27 | 3.27 | 3.27 | 2,390.2K |
| 09:45 | 3.27 | 3.27 | 3.26 | 3.26 | 3,628.1K |
| 09:50 | 3.26 | 3.26 | 3.26 | 3.26 | 3,590.1K |
| 09:55 | 3.26 | 3.26 | 3.26 | 3.26 | 5,634.1K |
| 10:00 | 3.26 | 3.26 | 3.26 | 3.26 | 1,809.1K |
| 10:05 | 3.26 | 3.26 | 3.25 | 3.25 | 3,336.7K |
| 10:10 | 3.25 | 3.25 | 3.24 | 3.24 | 5,291.5K |
| 10:15 | 3.24 | 3.25 | 3.24 | 3.25 | 6,953.6K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 2,047.9K |
| 10:25 | 3.25 | 3.25 | 3.24 | 3.25 | 3,406.4K |
| 10:30 | 3.25 | 3.25 | 3.24 | 3.25 | 1,781.4K |
| 10:35 | 3.25 | 3.25 | 3.25 | 3.25 | 782.7K |
| 10:40 | 3.25 | 3.25 | 3.25 | 3.25 | 1,055.2K |
| 10:45 | 3.25 | 3.25 | 3.24 | 3.24 | 1,277.2K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 2,485.7K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 3,428.6K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 3,853.4K |
| 11:05 | 3.24 | 3.24 | 3.23 | 3.23 | 2,521.5K |
| 11:10 | 3.23 | 3.23 | 3.23 | 3.23 | 3,491.7K |
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 3,767.5K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 1,727.5K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 1,465.3K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 6,803.8K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 926.3K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 779.0K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.23 | 3,520.0K |
| 13:20 | 3.23 | 3.24 | 3.23 | 3.23 | 1,911.3K |
| 13:25 | 3.24 | 3.24 | 3.23 | 3.23 | 1,032.3K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.23 | 1,251.0K |
| 13:35 | 3.23 | 3.23 | 3.23 | 3.23 | 868.7K |
| 13:40 | 3.23 | 3.23 | 3.23 | 3.23 | 436.7K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 1,154.2K |
| 13:50 | 3.23 | 3.24 | 3.23 | 3.23 | 539.4K |
| 13:55 | 3.23 | 3.24 | 3.23 | 3.23 | 779.0K |
| 14:00 | 3.23 | 3.24 | 3.23 | 3.23 | 1,545.2K |
| 14:05 | 3.24 | 3.24 | 3.23 | 3.24 | 1,004.3K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.24 | 1,834.5K |
| 14:15 | 3.24 | 3.24 | 3.23 | 3.23 | 1,862.5K |
| 14:20 | 3.23 | 3.24 | 3.23 | 3.24 | 3,086.4K |
| 14:25 | 3.24 | 3.24 | 3.23 | 3.24 | 1,778.0K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 2,575.0K |
| 14:35 | 3.24 | 3.24 | 3.23 | 3.24 | 3,793.1K |
| 14:40 | 3.23 | 3.24 | 3.23 | 3.23 | 2,898.6K |
| 14:45 | 3.23 | 3.24 | 3.23 | 3.23 | 6,687.2K |
| 14:50 | 3.23 | 3.23 | 3.23 | 3.23 | 2,441.4K |
| 14:55 | 3.23 | 3.23 | 3.23 | 3.23 | 2,217.3K |