3.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.15 | 3.16 | 4,098.4K |
| 09:35 | 3.16 | 3.16 | 3.15 | 3.16 | 3,402.3K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 6,249.5K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 3,452.6K |
| 09:50 | 3.16 | 3.17 | 3.16 | 3.16 | 3,688.4K |
| 09:55 | 3.16 | 3.17 | 3.16 | 3.16 | 3,347.0K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.17 | 4,766.4K |
| 10:05 | 3.17 | 3.17 | 3.16 | 3.17 | 2,856.4K |
| 10:10 | 3.17 | 3.17 | 3.16 | 3.17 | 1,901.7K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.17 | 626.5K |
| 10:20 | 3.17 | 3.17 | 3.16 | 3.17 | 538.2K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.17 | 3,135.3K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 3,155.6K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 1,861.9K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 1,440.2K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 2,899.0K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 3,516.3K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 885.1K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 1,574.3K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 2,482.8K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 1,656.4K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 1,181.5K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1,343.5K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 1,883.1K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 1,887.7K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 320.5K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 479.5K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 659.2K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1,298.3K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 587.9K |
| 13:30 | 3.17 | 3.17 | 3.17 | 3.17 | 997.3K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 914.3K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 772.0K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 1,726.3K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 2,143.4K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 897.0K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 2,180.1K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1,345.4K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 1,395.9K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 2,862.3K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.17 | 4,532.1K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.18 | 2,853.7K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.17 | 1,703.7K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 1,882.5K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.17 | 1,421.2K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.18 | 2,000.1K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1,211.3K |
| 14:55 | 3.18 | 3.18 | 3.17 | 3.17 | 1,481.0K |