3.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.14 | 3.14 | 2,434.3K |
| 09:35 | 3.14 | 3.14 | 3.13 | 3.14 | 1,674.1K |
| 09:40 | 3.14 | 3.14 | 3.13 | 3.14 | 2,261.2K |
| 09:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1,575.5K |
| 09:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1,794.6K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1,032.2K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 2,047.7K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1,320.1K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1,308.2K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 217.6K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 843.9K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 96.5K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 268.5K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 846.0K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 479.7K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 745.2K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 472.4K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 674.3K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1,611.7K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 282.0K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 95.0K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 73.4K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 319.2K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 369.2K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 5,681.7K |
| 13:05 | 3.14 | 3.14 | 3.14 | 3.14 | 393.2K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 2,529.9K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 275.1K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 2,956.4K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 220.7K |
| 13:30 | 3.14 | 3.14 | 3.13 | 3.13 | 2,616.5K |
| 13:35 | 3.14 | 3.14 | 3.13 | 3.14 | 965.3K |
| 13:40 | 3.14 | 3.14 | 3.13 | 3.13 | 918.0K |
| 13:45 | 3.13 | 3.14 | 3.13 | 3.14 | 2,149.7K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1,001.2K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 130.4K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 167.0K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 522.1K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1,592.7K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 790.1K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 350.0K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 264.6K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 128.6K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 224.9K |
| 14:40 | 3.14 | 3.14 | 3.14 | 3.14 | 1,603.1K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 584.2K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1,364.0K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 975.2K |