3.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.13 | 3.13 | 8,985.3K |
| 09:35 | 3.13 | 3.14 | 3.13 | 3.13 | 4,735.1K |
| 09:40 | 3.13 | 3.14 | 3.13 | 3.13 | 4,716.9K |
| 09:45 | 3.13 | 3.13 | 3.13 | 3.13 | 3,133.7K |
| 09:50 | 3.13 | 3.14 | 3.13 | 3.13 | 1,720.3K |
| 09:55 | 3.13 | 3.13 | 3.13 | 3.13 | 2,056.9K |
| 10:00 | 3.13 | 3.13 | 3.12 | 3.13 | 2,924.9K |
| 10:05 | 3.13 | 3.13 | 3.12 | 3.12 | 2,147.6K |
| 10:10 | 3.13 | 3.13 | 3.12 | 3.12 | 1,436.4K |
| 10:15 | 3.12 | 3.13 | 3.12 | 3.13 | 1,212.4K |
| 10:20 | 3.13 | 3.13 | 3.12 | 3.13 | 369.8K |
| 10:25 | 3.13 | 3.13 | 3.13 | 3.13 | 915.3K |
| 10:30 | 3.13 | 3.13 | 3.13 | 3.13 | 738.4K |
| 10:35 | 3.13 | 3.13 | 3.13 | 3.13 | 193.7K |
| 10:40 | 3.13 | 3.13 | 3.13 | 3.13 | 654.9K |
| 10:45 | 3.13 | 3.13 | 3.13 | 3.13 | 259.7K |
| 10:50 | 3.13 | 3.13 | 3.13 | 3.13 | 222.8K |
| 10:55 | 3.13 | 3.13 | 3.13 | 3.13 | 372.0K |
| 11:00 | 3.13 | 3.13 | 3.13 | 3.13 | 800.7K |
| 11:05 | 3.13 | 3.13 | 3.13 | 3.13 | 253.5K |
| 11:10 | 3.13 | 3.13 | 3.13 | 3.13 | 633.9K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 485.5K |
| 11:20 | 3.13 | 3.13 | 3.12 | 3.13 | 1,509.5K |
| 11:25 | 3.13 | 3.13 | 3.12 | 3.12 | 564.0K |
| 13:00 | 3.12 | 3.13 | 3.12 | 3.13 | 564.9K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.13 | 609.0K |
| 13:10 | 3.13 | 3.13 | 3.12 | 3.12 | 271.4K |
| 13:15 | 3.13 | 3.13 | 3.12 | 3.13 | 121.4K |
| 13:20 | 3.13 | 3.13 | 3.12 | 3.12 | 755.3K |
| 13:25 | 3.13 | 3.13 | 3.12 | 3.12 | 1,591.5K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 547.2K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.13 | 480.4K |
| 13:40 | 3.13 | 3.13 | 3.12 | 3.13 | 68.8K |
| 13:45 | 3.13 | 3.13 | 3.12 | 3.13 | 212.9K |
| 13:50 | 3.13 | 3.13 | 3.12 | 3.13 | 815.1K |
| 13:55 | 3.13 | 3.13 | 3.13 | 3.13 | 2,260.0K |
| 14:00 | 3.13 | 3.13 | 3.12 | 3.12 | 9,541.0K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 16,272.3K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 5,478.9K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 4,182.8K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 3,896.8K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 5,012.7K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 4,218.2K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 4,141.5K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 5,023.3K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1,433.2K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1,331.8K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 1,205.7K |