3.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 4,956.0K |
| 09:35 | 3.11 | 3.11 | 3.11 | 3.11 | 2,458.3K |
| 09:40 | 3.11 | 3.11 | 3.11 | 3.11 | 513.6K |
| 09:45 | 3.11 | 3.11 | 3.11 | 3.11 | 4,633.4K |
| 09:50 | 3.11 | 3.11 | 3.11 | 3.11 | 2,622.2K |
| 09:55 | 3.11 | 3.11 | 3.11 | 3.11 | 1,415.7K |
| 10:00 | 3.11 | 3.11 | 3.11 | 3.11 | 2,306.9K |
| 10:05 | 3.11 | 3.11 | 3.10 | 3.11 | 3,174.8K |
| 10:10 | 3.11 | 3.11 | 3.11 | 3.11 | 2,313.2K |
| 10:15 | 3.11 | 3.11 | 3.10 | 3.11 | 796.4K |
| 10:20 | 3.11 | 3.11 | 3.10 | 3.10 | 1,145.6K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 4,154.1K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 2,397.7K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 1,000.0K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 2,062.6K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 2,726.0K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 801.1K |
| 10:55 | 3.10 | 3.10 | 3.09 | 3.09 | 2,966.9K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1,091.0K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 2,464.5K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 452.8K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 830.6K |
| 11:20 | 3.09 | 3.09 | 3.09 | 3.09 | 2,667.9K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 1,018.9K |
| 13:00 | 3.09 | 3.10 | 3.09 | 3.10 | 2,060.4K |
| 13:05 | 3.10 | 3.10 | 3.09 | 3.10 | 3,041.5K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 1,320.0K |
| 13:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1,350.9K |
| 13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 269.3K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.09 | 792.0K |
| 13:30 | 3.09 | 3.10 | 3.09 | 3.09 | 1,082.9K |
| 13:35 | 3.09 | 3.10 | 3.09 | 3.10 | 181.1K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 302.7K |
| 13:45 | 3.10 | 3.10 | 3.09 | 3.09 | 661.8K |
| 13:50 | 3.09 | 3.09 | 3.09 | 3.09 | 821.5K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 177.4K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.09 | 318.2K |
| 14:05 | 3.10 | 3.10 | 3.09 | 3.09 | 885.7K |
| 14:10 | 3.09 | 3.10 | 3.09 | 3.09 | 430.1K |
| 14:15 | 3.09 | 3.10 | 3.09 | 3.10 | 1,654.6K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 365.9K |
| 14:25 | 3.10 | 3.10 | 3.09 | 3.09 | 2,706.3K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.09 | 1,476.9K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 417.6K |
| 14:40 | 3.09 | 3.09 | 3.09 | 3.09 | 442.9K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.10 | 1,543.2K |
| 14:50 | 3.10 | 3.10 | 3.09 | 3.10 | 1,251.3K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.10 | 1,294.4K |