3.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.11 | 3.12 | 9,209.8K |
| 09:35 | 3.12 | 3.12 | 3.11 | 3.12 | 3,376.8K |
| 09:40 | 3.12 | 3.12 | 3.12 | 3.12 | 2,072.6K |
| 09:45 | 3.12 | 3.13 | 3.12 | 3.13 | 1,848.8K |
| 09:50 | 3.12 | 3.13 | 3.12 | 3.12 | 2,150.9K |
| 09:55 | 3.12 | 3.13 | 3.12 | 3.13 | 1,661.6K |
| 10:00 | 3.13 | 3.13 | 3.12 | 3.13 | 1,914.5K |
| 10:05 | 3.12 | 3.13 | 3.12 | 3.13 | 906.7K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.13 | 315.7K |
| 10:15 | 3.13 | 3.13 | 3.13 | 3.13 | 1,742.8K |
| 10:20 | 3.13 | 3.13 | 3.13 | 3.13 | 1,206.7K |
| 10:25 | 3.13 | 3.13 | 3.12 | 3.12 | 833.8K |
| 10:30 | 3.12 | 3.13 | 3.12 | 3.12 | 1,034.1K |
| 10:35 | 3.12 | 3.13 | 3.12 | 3.12 | 1,117.9K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 320.5K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1,122.6K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1,429.6K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 1,269.0K |
| 11:00 | 3.12 | 3.12 | 3.11 | 3.11 | 1,340.3K |
| 11:05 | 3.11 | 3.12 | 3.11 | 3.11 | 990.7K |
| 11:10 | 3.11 | 3.11 | 3.11 | 3.11 | 2,214.2K |
| 11:15 | 3.11 | 3.11 | 3.11 | 3.11 | 3,612.2K |
| 11:20 | 3.11 | 3.11 | 3.10 | 3.11 | 3,137.7K |
| 11:25 | 3.10 | 3.11 | 3.10 | 3.11 | 1,864.8K |
| 13:00 | 3.11 | 3.11 | 3.11 | 3.11 | 2,946.2K |
| 13:05 | 3.11 | 3.11 | 3.11 | 3.11 | 2,039.5K |
| 13:10 | 3.11 | 3.11 | 3.10 | 3.11 | 2,861.3K |
| 13:15 | 3.11 | 3.11 | 3.11 | 3.11 | 740.4K |
| 13:20 | 3.11 | 3.11 | 3.11 | 3.11 | 399.3K |
| 13:25 | 3.11 | 3.11 | 3.10 | 3.11 | 1,451.7K |
| 13:30 | 3.11 | 3.11 | 3.10 | 3.10 | 642.9K |
| 13:35 | 3.11 | 3.11 | 3.11 | 3.11 | 931.6K |
| 13:40 | 3.11 | 3.11 | 3.11 | 3.11 | 474.6K |
| 13:45 | 3.11 | 3.11 | 3.11 | 3.11 | 570.5K |
| 13:50 | 3.11 | 3.11 | 3.10 | 3.10 | 1,027.6K |
| 13:55 | 3.11 | 3.11 | 3.10 | 3.11 | 669.3K |
| 14:00 | 3.11 | 3.11 | 3.10 | 3.11 | 1,581.9K |
| 14:05 | 3.11 | 3.11 | 3.11 | 3.11 | 928.0K |
| 14:10 | 3.11 | 3.11 | 3.10 | 3.10 | 3,174.3K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 2,521.7K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 4,690.6K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1,061.4K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1,467.7K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 4,641.0K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 2,445.9K |
| 14:45 | 3.10 | 3.11 | 3.10 | 3.11 | 1,603.5K |
| 14:50 | 3.11 | 3.11 | 3.10 | 3.11 | 8,696.0K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 1,577.3K |