3.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.13 | 3.12 | 3.13 | 8,127.4K |
| 09:35 | 3.14 | 3.14 | 3.13 | 3.13 | 4,190.9K |
| 09:40 | 3.13 | 3.14 | 3.13 | 3.14 | 4,716.0K |
| 09:45 | 3.14 | 3.14 | 3.13 | 3.14 | 3,105.8K |
| 09:50 | 3.14 | 3.14 | 3.14 | 3.14 | 5,812.7K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 5,361.2K |
| 10:00 | 3.14 | 3.15 | 3.14 | 3.14 | 7,792.8K |
| 10:05 | 3.14 | 3.15 | 3.14 | 3.15 | 4,633.5K |
| 10:10 | 3.15 | 3.15 | 3.14 | 3.15 | 1,960.2K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1,519.6K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 5,211.7K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 6,994.8K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 4,561.1K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 3,417.1K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1,779.7K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 962.3K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.15 | 1,819.7K |
| 10:55 | 3.15 | 3.16 | 3.15 | 3.16 | 5,246.1K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.16 | 1,374.7K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.15 | 2,348.0K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 1,723.9K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1,709.3K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.15 | 1,916.3K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.15 | 760.6K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1,825.3K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 857.6K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 406.6K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 437.8K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 595.9K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 673.3K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 377.9K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1,390.7K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1,097.5K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 1,359.7K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1,501.0K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1,628.4K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 859.7K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 940.8K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 615.0K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1,118.8K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 797.0K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 859.0K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 911.0K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 2,771.3K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1,678.0K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 2,545.8K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1,389.6K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 2,024.8K |