3.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.02 | 3.03 | 13,134.3K |
| 09:35 | 3.03 | 3.04 | 3.03 | 3.04 | 9,965.1K |
| 09:40 | 3.04 | 3.04 | 3.03 | 3.04 | 5,941.9K |
| 09:45 | 3.03 | 3.04 | 3.03 | 3.03 | 6,575.7K |
| 09:50 | 3.03 | 3.03 | 3.03 | 3.03 | 5,603.6K |
| 09:55 | 3.03 | 3.03 | 3.03 | 3.03 | 4,878.7K |
| 10:00 | 3.03 | 3.03 | 3.02 | 3.03 | 5,604.2K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.03 | 3,516.4K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.02 | 9,931.3K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 3,809.7K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.03 | 1,980.1K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.03 | 1,166.1K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.03 | 1,764.8K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.03 | 1,829.3K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.02 | 1,106.8K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 952.3K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 2,251.8K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 3,071.0K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 2,505.5K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 2,884.7K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 2,667.2K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.01 | 2,900.5K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 3,771.6K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 1,613.7K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 2,561.8K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 1,432.9K |
| 13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 2,091.1K |
| 13:15 | 3.02 | 3.02 | 3.02 | 3.02 | 2,833.3K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 3,937.4K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1,131.7K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.02 | 1,702.8K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.01 | 3,557.2K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.01 | 1,410.3K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.02 | 2,517.3K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.02 | 3,587.7K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 2,041.2K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1,044.6K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.02 | 1,678.5K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.01 | 3,086.8K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 2,301.1K |
| 14:20 | 3.01 | 3.01 | 3.01 | 3.01 | 3,242.6K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 1,428.4K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.01 | 5,817.5K |
| 14:35 | 3.01 | 3.01 | 3.01 | 3.01 | 3,668.6K |
| 14:40 | 3.01 | 3.01 | 3.01 | 3.01 | 2,284.7K |
| 14:45 | 3.01 | 3.01 | 3.01 | 3.01 | 2,622.7K |
| 14:50 | 3.01 | 3.01 | 3.01 | 3.01 | 4,050.7K |
| 14:55 | 3.01 | 3.01 | 3.01 | 3.01 | 4,508.5K |