1.23
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 107.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 57.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 96.1K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 124.1K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.19 | 37.3K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 84.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 128.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 128.1K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.21 | 244.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 88.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 260.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 14.5K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.21 | 15.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 53.0K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.21 | 85.6K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 105.5K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.21 | 33.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 69.6K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 54.6K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 138.9K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 28.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 133.7K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.22 | 88.5K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.22 | 1,536.4K |
| 13:05 | 1.22 | 1.22 | 1.21 | 1.22 | 357.1K |
| 13:10 | 1.22 | 1.22 | 1.21 | 1.21 | 17.9K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.21 | 117.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 49.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 469.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 956.9K |
| 13:35 | 1.21 | 1.22 | 1.21 | 1.22 | 100.1K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 238.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 458.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 104.0K |
| 13:55 | 1.21 | 1.21 | 1.20 | 1.20 | 95.3K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.20 | 442.2K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.20 | 297.2K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.19 | 2,258.5K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.20 | 453.6K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.20 | 325.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 43.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 83.6K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 322.9K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 257.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,065.4K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.20 | 653.7K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.20 | 552.8K |