最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 283.3K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 5,895.4K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 300.0K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 1,837.2K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 804.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 167.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,476.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 455.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 448.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,207.1K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.15 | 1,709.1K |
| 10:25 | 1.14 | 1.15 | 1.14 | 1.15 | 341.8K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 313.8K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.15 | 133.9K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 99.8K |
| 10:45 | 1.15 | 1.15 | 1.14 | 1.14 | 457.3K |
| 10:50 | 1.14 | 1.15 | 1.14 | 1.14 | 78.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 123.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 567.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 487.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 236.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,479.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 44.8K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 308.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 424.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 85.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 287.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 27.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 146.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 14.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 396.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 37.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 448.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 292.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 157.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 426.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 929.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,009.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 585.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 367.6K |
| 14:40 | 1.15 | 1.15 | 1.14 | 1.14 | 222.8K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.15 | 255.4K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.14 | 199.8K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 225.9K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 14.0K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |