最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.20 | 1.20 | 892.5K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 436.3K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 945.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 249.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5,687.3K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.19 | 496.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,825.2K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.19 | 609.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 981.2K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 42.0K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 5,203.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 895.2K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.20 | 638.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,750.3K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,819.5K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.19 | 587.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 76.3K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.19 | 23.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 44.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 268.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 92.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 45.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 133.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 44.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 209.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 673.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,611.4K |
| 13:20 | 1.19 | 1.19 | 1.18 | 1.18 | 155.1K |
| 13:25 | 1.18 | 1.19 | 1.18 | 1.18 | 256.2K |
| 13:30 | 1.18 | 1.19 | 1.18 | 1.19 | 55.4K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.18 | 133.3K |
| 13:40 | 1.18 | 1.19 | 1.18 | 1.19 | 33.3K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.19 | 57.8K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.18 | 41.0K |
| 13:55 | 1.18 | 1.19 | 1.18 | 1.18 | 45.4K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 222.8K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 180.9K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 146.7K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.19 | 327.5K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.19 | 40.3K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.18 | 22.3K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.19 | 319.4K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 445.1K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 157.0K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 188.6K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 177.8K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 524.5K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 121.9K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |