最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 876.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,380.4K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.21 | 2,137.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 465.8K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 153.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 339.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 174.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 629.4K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 415.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 883.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 109.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 121.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 748.5K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.20 | 6.4K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.21 | 1,379.0K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 2,331.8K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,542.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,327.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,476.7K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.20 | 1,705.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 184.1K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.21 | 447.6K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 90.3K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 34.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 329.3K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 119.8K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.21 | 2,096.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 624.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 313.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 154.3K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.21 | 191.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 697.8K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 783.8K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.21 | 914.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 116.6K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 79.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 95.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 88.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 106.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 191.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 518.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 29.2K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 344.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 42.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 95.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 146.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 324.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 681.9K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 40.1K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |