最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 795.7K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,334.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 844.1K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 639.0K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.19 | 102.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,750.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,188.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 387.5K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 919.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 458.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 41.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 45.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 117.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 544.3K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.19 | 633.6K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.18 | 648.9K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,050.0K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 578.0K |
| 11:05 | 1.18 | 1.19 | 1.18 | 1.19 | 37.7K |
| 11:10 | 1.18 | 1.19 | 1.18 | 1.19 | 869.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 133.9K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 127.3K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 7.7K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 163.2K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.18 | 131.3K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.19 | 302.5K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.19 | 16.6K |
| 13:20 | 1.19 | 1.19 | 1.18 | 1.18 | 74.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 28.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 72.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 932.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 698.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 641.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 140.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 649.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 13.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 123.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 20.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 173.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 218.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 139.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 266.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 48.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 193.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 763.7K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.18 | 725.0K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 404.1K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 237.6K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |