最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 538.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 555.8K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1,295.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 281.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 161.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 90.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 164.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 199.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 86.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 150.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 25.9K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 265.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 230.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 180.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 319.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 480.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 74.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 569.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 380.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 159.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 296.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 200.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 259.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 197.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 293.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 354.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 249.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 322.0K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.08 | 336.4K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 354.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 298.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 19.9K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 578.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 328.3K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 275.4K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.08 | 158.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 531.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 170.5K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.08 | 252.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 22.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |