最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.06 | 1.08 | 836.9K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 1,369.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 318.7K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 1,089.8K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.09 | 1,493.6K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 145.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 919.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 189.4K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 1,062.9K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 571.4K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 29.6K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.09 | 105.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 107.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 690.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 207.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 208.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 30.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 61.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 648.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 442.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 52.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 426.9K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 417.5K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 61.3K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 78.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11.5K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 22.3K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.10 | 40.9K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.09 | 131.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 225.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 192.7K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.09 | 311.0K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 135.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 239.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 57.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 312.9K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 388.8K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 99.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 57.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 61.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 27.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 46.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 289.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 83.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |