最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 300.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 73.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.9K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 23.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 300.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 21.5K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.08 | 0.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 34.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 1,717.8K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 404.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |