最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 240.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 117.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 22.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 114.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 414.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 208.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 114.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 25.5K |
| 13:40 | 1.07 | 1.08 | 1.07 | 1.08 | 171.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 114.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 14.4K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 151.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 450.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 12.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |