最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 159.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 36.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 34.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.08 | 10.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 70.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 0.9K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 703.9K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.10 | 607.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 79.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 30.9K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 6.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 17.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 26.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 350.3K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 550.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 202.1K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |