最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 208.6K |
| 09:35 | 1.25 | 1.25 | 1.24 | 1.24 | 25.0K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 724.3K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 4.8K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 15.7K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 17.1K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.26 | 39.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 22.0K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.25 | 191.3K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 85.2K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 10.3K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 9.5K |
| 10:50 | 1.26 | 1.27 | 1.26 | 1.27 | 118.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 199.1K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 238.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 57.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 20.6K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 6.9K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 119.7K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 2.0K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 322.5K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 6.7K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 7.0K |
| 14:00 | 1.27 | 1.28 | 1.27 | 1.28 | 28.5K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 89.0K |
| 14:10 | 1.28 | 1.28 | 1.27 | 1.27 | 25.9K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 60.7K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 261.1K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.4K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 45.7K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 10.4K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 131.9K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 5.6K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 1,017.2K |
| 14:55 | 1.28 | 1.29 | 1.28 | 1.29 | 140.3K |