最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.24 | 1.25 | 50.8K |
| 09:35 | 1.27 | 1.27 | 1.25 | 1.26 | 230.1K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,400.7K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 4.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,350.2K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,417.6K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 16.4K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 15.6K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 37.5K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 224.6K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 3.6K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.26 | 400.0K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 49.5K |
| 11:25 | 1.25 | 1.26 | 1.25 | 1.26 | 7.1K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.25 | 36.8K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 34.0K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 66.0K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 98.9K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 120.2K |
| 14:00 | 1.26 | 1.27 | 1.26 | 1.27 | 112.0K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 227.0K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 26.3K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 6.0K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 4.9K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 20.9K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 18.1K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 12.0K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 127.8K |
| 14:55 | 1.28 | 1.28 | 1.27 | 1.27 | 10.9K |