最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 40.7K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 564.7K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.25 | 136.4K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 25.6K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 650.9K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 664.9K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 21.8K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 10:10 | 1.25 | 1.26 | 1.25 | 1.26 | 208.9K |
| 10:15 | 1.25 | 1.26 | 1.25 | 1.26 | 442.3K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 367.2K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 30.8K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 434.9K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 141.1K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 33.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 230.3K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 332.7K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 56.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 77.0K |
| 11:20 | 1.26 | 1.27 | 1.26 | 1.27 | 219.0K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 2.0K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 8.7K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 429.1K |
| 13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 28.0K |
| 13:30 | 1.26 | 1.27 | 1.26 | 1.27 | 15.0K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 10.0K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 10.8K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 31.5K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 21.8K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 89.4K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 8.1K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4.1K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 10.3K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 17.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 10.6K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 81.7K |