最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 109.7K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 269.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.6K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 215.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 26.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 31.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 10.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 25.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 210.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 321.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 212.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 6.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 210.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.18 | 101.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 90.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 780.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 250.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 42.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 26.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 52.3K |