最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 560.5K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 313.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 210.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 420.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 420.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 220.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 214.5K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 34.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 63.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 230.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 22.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,934.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |