最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.09 | 1.07 | 1.08 | 122.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 390.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 279.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 460.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 511.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 420.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 16.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 210.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 210.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 211.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 420.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 36.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 211.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |