最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 200.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 267.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 470.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 220.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 164.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 202.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 16.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 236.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |