最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 195.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 45.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 670.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 210.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 250.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 210.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 33.3K |
| 13:55 | 1.07 | 1.07 | 1.06 | 1.06 | 132.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.06 | 501.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 222.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |