最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 210.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 250.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 265.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 210.0K |
| 10:35 | 1.07 | 1.08 | 1.07 | 1.08 | 4.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 461.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 460.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 210.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 79.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,473.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 210.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |