最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 5.3K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 140.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 909.4K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 348.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 49.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 385.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 230.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 230.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 270.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 220.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 451.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 230.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 260.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 230.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |