最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 478.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 41.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,098.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 440.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 9.9K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 17.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 12.2K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |