最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 19.0K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 954.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 904.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 410.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 344.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 880.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 466.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 881.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 240.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 334.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 444.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 747.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 62.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 515.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 31.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 470.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |