最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 241.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 529.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 260.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 233.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 55.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 21.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 273.4K |
| 11:25 | 0.99 | 0.99 | 0.98 | 0.98 | 0.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,147.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 810.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 880.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 350.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 580.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 230.0K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 4.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 21.5K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 2.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 162.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |