最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 195.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 248.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 83.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 216.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 230.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 451.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 470.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 499.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 242.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 44.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 283.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |