最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.97 | 0.98 | 48.9K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 121.9K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 92.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 503.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 7.1K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 13.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 40.9K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 227.2K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 228.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 220.0K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 220.0K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.99 | 667.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 448.0K |
| 11:25 | 0.99 | 0.99 | 0.98 | 0.98 | 6.5K |
| 13:00 | 0.99 | 1.00 | 0.98 | 1.00 | 1,231.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 58.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 41.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 473.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 117.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 25.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 325.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 53.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 40.1K |