最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.08 | 1.08 | 20.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 131.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 43.5K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 590.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 488.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 205.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 58.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 380.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 662.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 21.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 35.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 430.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |